STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,654 Value ($000) $1 Avg Close $52.81 Range $44.23 - $58.24
Q3 2024
Shares 321 Value ($000) $0 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 328 Value ($000) $0 Avg Close $85.42 Range $80.64 - $90.51
Q4 2022
Shares 365 Value ($000) $0 Avg Close $104.83 Range $91.64 - $114.97
Q4 2021
Shares 47 Value ($000) $5 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 1,109 Value ($000) $124 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 29,221 Value ($000) $3,514 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 44,768 Value ($000) $5,689 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 44,926 Value ($000) $5,359 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 11,762 Value ($000) $1,281 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 3,423 Value ($000) $331 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 229 Value ($000) $20 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 140 Value ($000) $14 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 140 Value ($000) $13 Avg Close $94.89 Range $88.98 - $101.84