STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514,401 Value ($000) $24,362 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 512,341 Value ($000) $24,442 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 508,510 Value ($000) $27,758 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 499,303 Value ($000) $27,488 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 482,652 Value ($000) $31,235 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 486,976 Value ($000) $37,626 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 482,199 Value ($000) $40,494 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 464,165 Value ($000) $41,800 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 453,652 Value ($000) $42,898 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 430,604 Value ($000) $32,287 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 416,953 Value ($000) $39,844 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 401,517 Value ($000) $41,368 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 385,484 Value ($000) $41 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 372,910 Value ($000) $34,930 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 368,355 Value ($000) $37,332 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 367,859 Value ($000) $36,348 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 395,249 Value ($000) $49,125 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 393,324 Value ($000) $44,422 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 396,920 Value ($000) $47,737 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 386,655 Value ($000) $49,147 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 358,568 Value ($000) $42,784 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 343,687 Value ($000) $37,461 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 342,859 Value ($000) $33,290 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 336,381 Value ($000) $29,755 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 332,418 Value ($000) $34,052 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 300,676 Value ($000) $29,183 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 308,128 Value ($000) $28,320 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 299,298 Value ($000) $26,194 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 274,456 Value ($000) $20,309 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 258,533 Value ($000) $22,494 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 251,211 Value ($000) $19,596 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 206,950 Value ($000) $17,214 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 181,175 Value ($000) $14,306 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 166,003 Value ($000) $13,887 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 162,456 Value ($000) $14,156 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 160,629 Value ($000) $12,659 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 152,214 Value ($000) $12,402 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 138,340 Value ($000) $10,051 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 128,926 Value ($000) $7,674 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 125,148 Value ($000) $6,919 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 119,952 Value ($000) $5,960 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 119,487 Value ($000) $4,971 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 118,133 Value ($000) $6,392 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 119,342 Value ($000) $4,971 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 119,849 Value ($000) $4,803 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 116,154 Value ($000) $5,154 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 114,511 Value ($000) $6,053 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 117,208 Value ($000) $7,566 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 103,236 Value ($000) $6,775 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 84,840 Value ($000) $4,898 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 81,846 Value ($000) $4,551 Avg Close $56.48 Range $52.34 - $63.27