STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 51,302 Value ($000) $5,926 Avg Close $116.37 Range $109.08 - $123.78

Q2 2021

Shares 51,128 Value ($000) $6,149 Avg Close $130.91 Range $120.27 - $139.30

Q1 2021

Shares 47,853 Value ($000) $6,171 Avg Close $123.89 Range $112.58 - $131.72

Q4 2020

Shares 47,830 Value ($000) $5,707 Avg Close $117.73 Range $106.31 - $129.62

Q3 2020

Shares 40,933 Value ($000) $4,508 Avg Close $109.42 Range $90.59 - $118.82

Q2 2017

Shares 23,900 Value ($000) $2,083 Avg Close $84.09 Range $75.38 - $90.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	51,302	$5,926	$116.37	$109.08 - $123.78
Q2 2021	51,128	$6,149	$130.91	$120.27 - $139.30
Q1 2021	47,853	$6,171	$123.89	$112.58 - $131.72
Q4 2020	47,830	$5,707	$117.73	$106.31 - $129.62
Q3 2020	40,933	$4,508	$109.42	$90.59 - $118.82
Q2 2017	23,900	$2,083	$84.09	$75.38 - $90.66