STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,672 Value ($000) $221 Avg Close $45.80 Range $41.82 - $50.09
Q1 2025
Shares 8,224 Value ($000) $453 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 8,951 Value ($000) $579 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 16,869 Value ($000) $1,303 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 17,026 Value ($000) $1,430 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 11,588 Value ($000) $1,043 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 3,877 Value ($000) $367 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 16,979 Value ($000) $1,273 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 3,981 Value ($000) $380 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 16,105 Value ($000) $1,659 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 2,742 Value ($000) $292 Avg Close $104.83 Range $91.64 - $114.97
Q1 2022
Shares 3,095 Value ($000) $306 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 1,799 Value ($000) $224 Avg Close $120.64 Range $111.75 - $129.35
Q1 2018
Shares 16,378 Value ($000) $1,362 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 13,097 Value ($000) $1,034 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 2,940 Value ($000) $246 Avg Close $82.22 Range $75.36 - $92.97