STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 123,362 Value ($000) $6,521 Avg Close $56.15 Range $50.98 - $66.51

Q1 2014

Shares 372,095 Value ($000) $24,023 Avg Close $62.71 Range $59.17 - $65.49

Q4 2013

Shares 329,369 Value ($000) $21,617 Avg Close $61.02 Range $56.06 - $67.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	123,362	$6,521	$56.15	$50.98 - $66.51
Q1 2014	372,095	$24,023	$62.71	$59.17 - $65.49
Q4 2013	329,369	$21,617	$61.02	$56.06 - $67.20