STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $1 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 16 Value ($000) $1 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 16 Value ($000) $1 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 16 Value ($000) $1 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 16 Value ($000) $1 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 16 Value ($000) $1 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 16 Value ($000) $1 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 16 Value ($000) $1 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 16 Value ($000) $2 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 16 Value ($000) $1 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 16 Value ($000) $2 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 16 Value ($000) $2 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 16 Value ($000) $2 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 14 Value ($000) $1 Avg Close $104.05 Range $93.41 - $116.72
Q4 2017
Shares 80 Value ($000) $6 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 80 Value ($000) $7 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 80 Value ($000) $7 Avg Close $84.09 Range $75.38 - $90.66