STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,775 Value ($000) $387 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 3,775 Value ($000) $366 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 3,775 Value ($000) $347 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 3,711 Value ($000) $325 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 3,682 Value ($000) $272 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 3,667 Value ($000) $319 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 3,667 Value ($000) $286 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 3,813 Value ($000) $317 Avg Close $79.22 Range $68.75 - $87.44