STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 49 Value ($000) $5 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 49 Value ($000) $5 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 51 Value ($000) $5 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 51 Value ($000) $4 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 51 Value ($000) $4 Avg Close $81.38 Range $69.17 - $88.77
Q3 2017
Shares 43 Value ($000) $4 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 43 Value ($000) $4 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 22 Value ($000) $2 Avg Close $78.04 Range $68.51 - $82.93