STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,016 Value ($000) $45 Avg Close $48.97 Range $44.22 - $54.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,016	$45	$48.97	$44.22 - $54.14