STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,191 Value ($000) $1,335 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 60,884 Value ($000) $2,904 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 83,389 Value ($000) $4,551 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 36,454 Value ($000) $2,006 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 52,461 Value ($000) $3,394 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 109,974 Value ($000) $8,495 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 35,683 Value ($000) $2,996 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 41,278 Value ($000) $3,717 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 4,129 Value ($000) $390 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 16,265 Value ($000) $1,219 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 26,206 Value ($000) $2,504 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 51,826 Value ($000) $5 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 9,691 Value ($000) $1 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 145,118 Value ($000) $13,593 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 33,366 Value ($000) $3,382 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 10,351 Value ($000) $1,023 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 138,698 Value ($000) $17,239 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 47,117 Value ($000) $5,321 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 20,258 Value ($000) $2,436 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 6,084 Value ($000) $773 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 11,457 Value ($000) $1,367 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 5,453 Value ($000) $594 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 12,483 Value ($000) $1,212 Avg Close $94.01 Range $82.80 - $103.56
Q4 2019
Shares 23,744 Value ($000) $2,432 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 14,094 Value ($000) $1,367 Avg Close $94.89 Range $88.98 - $101.84
Q1 2019
Shares 5,297 Value ($000) $464 Avg Close $86.75 Range $72.11 - $95.32
Q1 2018
Shares 227,104 Value ($000) $18,891 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 197,485 Value ($000) $15,595 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 128,355 Value ($000) $10,738 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 11,401 Value ($000) $993 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 6,726 Value ($000) $530 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 25,977 Value ($000) $2,117 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 11,253 Value ($000) $818 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 69,833 Value ($000) $4,157 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 80,394 Value ($000) $4,445 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 89,967 Value ($000) $4,470 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 123,965 Value ($000) $5,158 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 141,413 Value ($000) $7,652 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 121,371 Value ($000) $5,056 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 148,315 Value ($000) $5,944 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 108,980 Value ($000) $4,837 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 59,988 Value ($000) $3,171 Avg Close $56.15 Range $50.98 - $66.51
Q3 2013
Shares 22,113 Value ($000) $1,277 Avg Close $57.91 Range $55.51 - $60.31