STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 33,700 Value ($000) $3,330 Avg Close $108.15 Range $95.78 - $126.24

Q3 2017

Shares 2,917 Value ($000) $244 Avg Close $82.22 Range $75.36 - $92.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	33,700	$3,330	$108.15	$95.78 - $126.24
Q3 2017	2,917	$244	$82.22	$75.36 - $92.97