STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,775 Value ($000) $9 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 160,874 Value ($000) $8 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 52,048 Value ($000) $3 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 25,638 Value ($000) $1 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 10,666 Value ($000) $1 Avg Close $74.06 Range $63.77 - $82.08
Q4 2023
Shares 14,215 Value ($000) $1 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 34,715 Value ($000) $3 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 34,398 Value ($000) $3 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 34,398 Value ($000) $4 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 46,060 Value ($000) $5 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 45,027 Value ($000) $4,218 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 36,779 Value ($000) $3,728 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 25,331 Value ($000) $2,503 Avg Close $108.15 Range $95.78 - $126.24
Q2 2018
Shares 4,495 Value ($000) $351 Avg Close $76.34 Range $68.09 - $89.91
Q3 2017
Shares 13,879 Value ($000) $1,161 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 11,183 Value ($000) $974 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 5,869 Value ($000) $463 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 5,682 Value ($000) $463 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 6,743 Value ($000) $490 Avg Close $67.18 Range $56.89 - $73.90