STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6 Value ($000) $0 Avg Close $104.83 Range $91.64 - $114.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6	$0	$104.83	$91.64 - $114.97