STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 5,360 Value ($000) $214 Avg Close $42.47 Range $36.34 - $46.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	5,360	$214	$42.47	$36.34 - $46.85