STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 101 Value ($000) $8 Avg Close $76.34 Range $68.09 - $89.91

Q1 2018

Shares 101 Value ($000) $8 Avg Close $79.22 Range $68.75 - $87.44

Q4 2017

Shares 201 Value ($000) $16 Avg Close $82.11 Range $77.79 - $89.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	101	$8	$76.34	$68.09 - $89.91
Q1 2018	101	$8	$79.22	$68.75 - $87.44
Q4 2017	201	$16	$82.11	$77.79 - $89.18