STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,500 Value ($000) $873 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 13,500 Value ($000) $1,043 Avg Close $79.27 Range $69.78 - $94.77
Q4 2021
Shares 8,000 Value ($000) $994 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 14,000 Value ($000) $1,581 Avg Close $116.37 Range $109.08 - $123.78
Q4 2020
Shares 4,600 Value ($000) $549 Avg Close $117.73 Range $106.31 - $129.62
Q1 2019
Shares 12,000 Value ($000) $1,050 Avg Close $86.75 Range $72.11 - $95.32