STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,213 Value ($000) $137 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 2,614 Value ($000) $314 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 3,693 Value ($000) $469 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 4,836 Value ($000) $577 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 4,990 Value ($000) $544 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 5,046 Value ($000) $490 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 5,093 Value ($000) $451 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 4,339 Value ($000) $444 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 3,125 Value ($000) $303 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 1,818 Value ($000) $167 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 577 Value ($000) $50 Avg Close $86.75 Range $72.11 - $95.32