STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $45.80 Range $41.82 - $50.09

Q3 2024

Shares 1,500 Value ($000) $116 Avg Close $79.27 Range $69.78 - $94.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$45.80	$41.82 - $50.09
Q3 2024	1,500	$116	$79.27	$69.78 - $94.77