STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,410 Value ($000) $2 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 17,393 Value ($000) $1 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 8,840 Value ($000) $0 Avg Close $52.81 Range $44.23 - $58.24
Q4 2024
Shares 7,171 Value ($000) $0 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 9,735 Value ($000) $1 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 3,359 Value ($000) $0 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 4,855 Value ($000) $0 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 1,145 Value ($000) $0 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 3,392 Value ($000) $0 Avg Close $87.42 Range $73.12 - $96.97
Q1 2023
Shares 8,885 Value ($000) $1 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 2,944 Value ($000) $0 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 6,139 Value ($000) $575 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 6,901 Value ($000) $699 Avg Close $103.38 Range $95.03 - $112.97
Q4 2021
Shares 8,191 Value ($000) $1,018 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 31,582 Value ($000) $3,567 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 1,837 Value ($000) $221 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 4,412 Value ($000) $561 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 10,869 Value ($000) $1,297 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 19,834 Value ($000) $2,162 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 12,374 Value ($000) $1,202 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 33,190 Value ($000) $2,936 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 28,937 Value ($000) $2,964 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 22,407 Value ($000) $2,175 Avg Close $94.89 Range $88.98 - $101.84
Q1 2019
Shares 2,667 Value ($000) $233 Avg Close $86.75 Range $72.11 - $95.32
Q3 2018
Shares 2,232 Value ($000) $194 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 11,695 Value ($000) $912 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 5,357 Value ($000) $446 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 3,457 Value ($000) $273 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 7,635 Value ($000) $639 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 5,105 Value ($000) $445 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 2,457 Value ($000) $194 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 3,007 Value ($000) $245 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 5,091 Value ($000) $370 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 2,099 Value ($000) $125 Avg Close $58.72 Range $54.00 - $63.32
Q4 2014
Shares 4,296 Value ($000) $172 Avg Close $42.47 Range $36.34 - $46.85
Q3 2013
Shares 3,182 Value ($000) $184 Avg Close $57.91 Range $55.51 - $60.31