STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,022 Value ($000) $363 Avg Close $130.91 Range $120.27 - $139.30

Q1 2021

Shares 3,196 Value ($000) $406 Avg Close $123.89 Range $112.58 - $131.72

Q4 2020

Shares 2,862 Value ($000) $322 Avg Close $117.73 Range $106.31 - $129.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,022	$363	$130.91	$120.27 - $139.30
Q1 2021	3,196	$406	$123.89	$112.58 - $131.72
Q4 2020	2,862	$322	$117.73	$106.31 - $129.62