STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,769 Value ($000) $966 Avg Close $120.64 Range $111.75 - $129.35

Q3 2021

Shares 7,449 Value ($000) $841 Avg Close $116.37 Range $109.08 - $123.78

Q2 2021

Shares 7,233 Value ($000) $870 Avg Close $130.91 Range $120.27 - $139.30

Q1 2021

Shares 7,166 Value ($000) $911 Avg Close $123.89 Range $112.58 - $131.72

Q4 2020

Shares 7,119 Value ($000) $849 Avg Close $117.73 Range $106.31 - $129.62

Q3 2020

Shares 7,079 Value ($000) $908 Avg Close $109.42 Range $90.59 - $118.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,769	$966	$120.64	$111.75 - $129.35
Q3 2021	7,449	$841	$116.37	$109.08 - $123.78
Q2 2021	7,233	$870	$130.91	$120.27 - $139.30
Q1 2021	7,166	$911	$123.89	$112.58 - $131.72
Q4 2020	7,119	$849	$117.73	$106.31 - $129.62
Q3 2020	7,079	$908	$109.42	$90.59 - $118.82