STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,295 Value ($000) $696 Avg Close $85.42 Range $80.64 - $90.51

Q3 2020

Shares 10,386 Value ($000) $1,132 Avg Close $109.42 Range $90.59 - $118.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,295	$696	$85.42	$80.64 - $90.51
Q3 2020	10,386	$1,132	$109.42	$90.59 - $118.82