STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 72,876 Value ($000) $5,630 Avg Close $79.27 Range $69.78 - $94.77

Q2 2024

Shares 70,876 Value ($000) $5,951 Avg Close $85.42 Range $80.64 - $90.51

Q1 2024

Shares 70,376 Value ($000) $6,337 Avg Close $89.61 Range $85.24 - $95.33

Q4 2023

Shares 51,643 Value ($000) $4,883 Avg Close $79.87 Range $63.60 - $96.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	72,876	$5,630	$79.27	$69.78 - $94.77
Q2 2024	70,876	$5,951	$85.42	$80.64 - $90.51
Q1 2024	70,376	$6,337	$89.61	$85.24 - $95.33
Q4 2023	51,643	$4,883	$79.87	$63.60 - $96.68