STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,243 Value ($000) $59 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 1,488 Value ($000) $71 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 582 Value ($000) $32 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 333 Value ($000) $18 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 617 Value ($000) $40 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 70 Value ($000) $5 Avg Close $79.27 Range $69.78 - $94.77
Q3 2019
Shares 13,711 Value ($000) $1,331 Avg Close $94.89 Range $88.98 - $101.84
Q1 2016
Shares 4,796 Value ($000) $265 Avg Close $48.10 Range $41.42 - $56.50