STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,327 Value ($000) $218 Avg Close $104.05 Range $93.41 - $116.72

Q4 2016

Shares 2,542 Value ($000) $207 Avg Close $77.15 Range $67.85 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,327	$218	$104.05	$93.41 - $116.72
Q4 2016	2,542	$207	$77.15	$67.85 - $87.00