STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,709 Value ($000) $218 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 8,633 Value ($000) $431 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 11,633 Value ($000) $720 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 3,921 Value ($000) $291 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 3,401 Value ($000) $282 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 4,384 Value ($000) $360 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 3,156 Value ($000) $281 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 2,867 Value ($000) $183 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 2,827 Value ($000) $270 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 3,032 Value ($000) $307 Avg Close $105.02 Range $94.53 - $114.49
Q4 2021
Shares 2,352 Value ($000) $288 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 2,352 Value ($000) $266 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 2,352 Value ($000) $283 Avg Close $130.91 Range $120.27 - $139.30