STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 19,307 Value ($000) $1,845 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 31,137 Value ($000) $3,208 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 42,037 Value ($000) $4,475 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 41,037 Value ($000) $3,844 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 47,737 Value ($000) $4,838 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 33,810 Value ($000) $3,341 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 10,148 Value ($000) $1,261 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 9,048 Value ($000) $1,022 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 4,348 Value ($000) $523 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 11,325 Value ($000) $1,440 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 45,603 Value ($000) $5,441 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 82,003 Value ($000) $8,938 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 91,403 Value ($000) $8,875 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 122,203 Value ($000) $10,810 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 127,703 Value ($000) $13,082 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 139,503 Value ($000) $13,540 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 105,300 Value ($000) $9,678 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 81,600 Value ($000) $7,142 Avg Close $86.75 Range $72.11 - $95.32
Q4 2017
Shares 4,700 Value ($000) $371 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 5,400 Value ($000) $452 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 6,000 Value ($000) $523 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 5,800 Value ($000) $457 Avg Close $78.04 Range $68.51 - $82.93