STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,843 Value ($000) $313 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 8,982 Value ($000) $694 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 2,730 Value ($000) $229 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 4,343 Value ($000) $391 Avg Close $89.61 Range $85.24 - $95.33
Q3 2023
Shares 14,443 Value ($000) $1,083 Avg Close $87.42 Range $73.12 - $96.97
Q2 2021
Shares 4,100 Value ($000) $493 Avg Close $130.91 Range $120.27 - $139.30
Q4 2020
Shares 2,076 Value ($000) $248 Avg Close $117.73 Range $106.31 - $129.62
Q3 2015
Shares 16,827 Value ($000) $700 Avg Close $46.57 Range $40.49 - $55.67