STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 37,891 Value ($000) $4,130 Avg Close $109.42 Range $90.59 - $118.82

Q2 2020

Shares 24,927 Value ($000) $2,420 Avg Close $94.01 Range $82.80 - $103.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	37,891	$4,130	$109.42	$90.59 - $118.82
Q2 2020	24,927	$2,420	$94.01	$82.80 - $103.56