STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,750 Value ($000) $6,476 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 129,385 Value ($000) $6,172 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 114,710 Value ($000) $6,261 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 126,692 Value ($000) $6,973 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 110,242 Value ($000) $7,133 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 102,381 Value ($000) $7,909 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 76,153 Value ($000) $6,394 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 90,212 Value ($000) $8,123 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 95,948 Value ($000) $9,072 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 96,097 Value ($000) $7,204 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 86,649 Value ($000) $8,280 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 93,025 Value ($000) $9,584 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 85,239 Value ($000) $9,075 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 81,438 Value ($000) $7,628 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 83,502 Value ($000) $8,464 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 106,339 Value ($000) $10,506 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 89,719 Value ($000) $11,151 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 86,060 Value ($000) $9,720 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 87,056 Value ($000) $10,470 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 104,408 Value ($000) $13,271 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 84,326 Value ($000) $10,062 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 73,565 Value ($000) $8,019 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 78,626 Value ($000) $7,635 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 129,191 Value ($000) $11,428 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 134,466 Value ($000) $13,775 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 117,704 Value ($000) $11,424 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 124,262 Value ($000) $11,421 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 103,885 Value ($000) $9,092 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 107,068 Value ($000) $7,923 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 85,675 Value ($000) $7,455 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 88,234 Value ($000) $6,883 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 84,559 Value ($000) $7,034 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 101,738 Value ($000) $8,034 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 96,005 Value ($000) $8,032 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 85,864 Value ($000) $7,482 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 84,836 Value ($000) $6,686 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 72,961 Value ($000) $5,945 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 47,913 Value ($000) $3,481 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 33,543 Value ($000) $1,997 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 14,464 Value ($000) $800 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 7,144 Value ($000) $355 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 5,204 Value ($000) $217 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 4,458 Value ($000) $241 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 5,955 Value ($000) $248 Avg Close $39.81 Range $37.20 - $41.80
Q3 2014
Shares 8,079 Value ($000) $359 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 10,069 Value ($000) $532 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 19,485 Value ($000) $1,258 Avg Close $62.71 Range $59.17 - $65.49
Q3 2013
Shares 12,344 Value ($000) $713 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 12,299 Value ($000) $684 Avg Close $56.48 Range $52.34 - $63.27