STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,834 Value ($000) $207 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 1,834 Value ($000) $221 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 1,834 Value ($000) $233 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 1,834 Value ($000) $219 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 1,900 Value ($000) $207 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 1,900 Value ($000) $183 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 1,900 Value ($000) $168 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 1,751 Value ($000) $179 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 1,702 Value ($000) $165 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 1,647 Value ($000) $151 Avg Close $89.22 Range $82.98 - $93.79
Q3 2017
Shares 3,109 Value ($000) $260 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 3,164 Value ($000) $276 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 3,164 Value ($000) $249 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 3,164 Value ($000) $258 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 3,164 Value ($000) $230 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 3,164 Value ($000) $188 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 3,164 Value ($000) $175 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 4,014 Value ($000) $199 Avg Close $50.10 Range $40.72 - $54.87