STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,047 Value ($000) $428 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 4,380 Value ($000) $209 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 4,380 Value ($000) $239 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 4,837 Value ($000) $266 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 5,557 Value ($000) $360 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 4,771 Value ($000) $369 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 4,771 Value ($000) $401 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 4,771 Value ($000) $430 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 5,671 Value ($000) $536 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 4,764 Value ($000) $357 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 4,473 Value ($000) $427 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 3,880 Value ($000) $400 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 3,880 Value ($000) $413 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 2,994 Value ($000) $280 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 2,994 Value ($000) $303 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 2,994 Value ($000) $296 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 2,994 Value ($000) $372 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 1,961 Value ($000) $221 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 1,961 Value ($000) $236 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 2,229 Value ($000) $283 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 2,229 Value ($000) $266 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 2,229 Value ($000) $243 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 2,229 Value ($000) $216 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 1,211 Value ($000) $107 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 1,211 Value ($000) $124 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 1,211 Value ($000) $118 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 1,211 Value ($000) $111 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 1,211 Value ($000) $106 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 1,503 Value ($000) $111 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 1,503 Value ($000) $131 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 1,283 Value ($000) $100 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 1,586 Value ($000) $132 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 908 Value ($000) $72 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 647 Value ($000) $54 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 647 Value ($000) $56 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 534 Value ($000) $42 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 534 Value ($000) $44 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 534 Value ($000) $39 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 444 Value ($000) $26 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 444 Value ($000) $25 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 444 Value ($000) $22 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 227 Value ($000) $9 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 119 Value ($000) $6 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 119 Value ($000) $5 Avg Close $39.81 Range $37.20 - $41.80