STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,600 Value ($000) $712 Avg Close $123.89 Range $112.58 - $131.72

Q4 2020

Shares 35,400 Value ($000) $4,224 Avg Close $117.73 Range $106.31 - $129.62

Q3 2020

Shares 35,600 Value ($000) $3,881 Avg Close $109.42 Range $90.59 - $118.82

Q2 2020

Shares 35,100 Value ($000) $3,408 Avg Close $94.01 Range $82.80 - $103.56

Q4 2016

Shares 170 Value ($000) $139 Avg Close $77.15 Range $67.85 - $87.00

Q3 2016

Shares 7,570 Value ($000) $550 Avg Close $67.18 Range $56.89 - $73.90

Q2 2016

Shares 7,070 Value ($000) $421 Avg Close $58.72 Range $54.00 - $63.32

Q1 2016

Shares 6,900 Value ($000) $382 Avg Close $48.10 Range $41.42 - $56.50

Q4 2015

Shares 6,900 Value ($000) $343 Avg Close $50.10 Range $40.72 - $54.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,600	$712	$123.89	$112.58 - $131.72
Q4 2020	35,400	$4,224	$117.73	$106.31 - $129.62
Q3 2020	35,600	$3,881	$109.42	$90.59 - $118.82
Q2 2020	35,100	$3,408	$94.01	$82.80 - $103.56
Q4 2016	170	$139	$77.15	$67.85 - $87.00
Q3 2016	7,570	$550	$67.18	$56.89 - $73.90
Q2 2016	7,070	$421	$58.72	$54.00 - $63.32
Q1 2016	6,900	$382	$48.10	$41.42 - $56.50
Q4 2015	6,900	$343	$50.10	$40.72 - $54.87