STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,858 Value ($000) $1 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 11,728 Value ($000) $1 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 12,633 Value ($000) $1 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 11,717 Value ($000) $1 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 11,995 Value ($000) $1 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 12,067 Value ($000) $1 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 12,536 Value ($000) $1 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 12,945 Value ($000) $1 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 13,073 Value ($000) $1 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 13,221 Value ($000) $1 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 13,965 Value ($000) $1 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 14,460 Value ($000) $1 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 14,705 Value ($000) $2 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 14,687 Value ($000) $1,375 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 16,070 Value ($000) $1,628 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 14,850 Value ($000) $1,467 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 15,080 Value ($000) $1,874 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 15,570 Value ($000) $1,758 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 14,799 Value ($000) $1,779 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 14,459 Value ($000) $1,837 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 16,609 Value ($000) $1,981 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 19,920 Value ($000) $2,171 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 18,860 Value ($000) $1,831 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 18,580 Value ($000) $1,643 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 15,125 Value ($000) $1,549 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 15,427 Value ($000) $1,497 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 6,927 Value ($000) $636 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 6,826 Value ($000) $597 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 6,766 Value ($000) $500 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 6,568 Value ($000) $571 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 6,518 Value ($000) $508 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 6,378 Value ($000) $530 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 3,938 Value ($000) $310 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 3,878 Value ($000) $324 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 3,858 Value ($000) $336 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 2,150 Value ($000) $169 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 2,110 Value ($000) $171 Avg Close $77.15 Range $67.85 - $87.00