STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,200 Value ($000) $341 Avg Close $45.80 Range $41.82 - $50.09
Q2 2024
Shares 2,888 Value ($000) $243 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 3,608 Value ($000) $325 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 3,750 Value ($000) $355 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 4,834 Value ($000) $362 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 5,177 Value ($000) $495 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 4,062 Value ($000) $0 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 4,316 Value ($000) $0 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 4,161 Value ($000) $390 Avg Close $104.05 Range $93.41 - $116.72