STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 116,622 Value ($000) $7,545 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 79,151 Value ($000) $6,114 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 99,432 Value ($000) $8,348 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 116,227 Value ($000) $10,465 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 136,111 Value ($000) $12,869 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 150,322 Value ($000) $11,270 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 177,613 Value ($000) $16,973 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 203,395 Value ($000) $20,956 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 212,495 Value ($000) $22,622 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 212,595 Value ($000) $19,914 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 194,495 Value ($000) $19,712 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 186,878 Value ($000) $18,465 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 186,878 Value ($000) $23,227 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 224,063 Value ($000) $25,306 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 198,387 Value ($000) $23,860 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 201,910 Value ($000) $25,665 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 357,879 Value ($000) $42,702 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 342,725 Value ($000) $37,357 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 405,096 Value ($000) $39,335 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 480,960 Value ($000) $42,546 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 489,133 Value ($000) $50,107 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 489,133 Value ($000) $47,475 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 483,786 Value ($000) $44,465 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 483,786 Value ($000) $42,341 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 483,786 Value ($000) $35,800 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 495,276 Value ($000) $43,094 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 506,791 Value ($000) $39,534 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 532,242 Value ($000) $44,272 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 552,302 Value ($000) $43,616 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 446,904 Value ($000) $37,388 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 340,138 Value ($000) $29,640 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 319,090 Value ($000) $25,147 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 311,451 Value ($000) $25,377 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 297,194 Value ($000) $20,625 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 280,194 Value ($000) $16,680 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 280,194 Value ($000) $15,492 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 280,194 Value ($000) $13,923 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 280,194 Value ($000) $11,659 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 296,194 Value ($000) $16,027 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 300,358 Value ($000) $12,513 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 300,358 Value ($000) $12,038 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 203,797 Value ($000) $9,044 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 184,693 Value ($000) $9,763 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 184,693 Value ($000) $11,924 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 184,693 Value ($000) $12,121 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 184,693 Value ($000) $10,662 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 184,693 Value ($000) $10,271 Avg Close $56.48 Range $52.34 - $63.27
Q1 2013
Shares 128,130 Value ($000) $8,085 Avg Close $60.44 Range $55.43 - $64.99
Q3 2012
Shares 64,065 Value ($000) $6,158 Avg Close — Range —
Q2 2012
Shares 64,065 Value ($000) $5,680 Avg Close — Range —