STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,005 Value ($000) $1,130 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 5,707 Value ($000) $686 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 2,289 Value ($000) $291 Avg Close $123.89 Range $112.58 - $131.72
Q3 2020
Shares 1,800 Value ($000) $196 Avg Close $109.42 Range $90.59 - $118.82
Q1 2019
Shares 85 Value ($000) $7 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 183 Value ($000) $14 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 204 Value ($000) $18 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 1,450 Value ($000) $113 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 4,342 Value ($000) $361 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 3,650 Value ($000) $288 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 3,650 Value ($000) $305 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 2,050 Value ($000) $179 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 3,031 Value ($000) $239 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 4,643 Value ($000) $378 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 5,009 Value ($000) $364 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 4,979 Value ($000) $296 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 3,000 Value ($000) $166 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 6,500 Value ($000) $323 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 8,400 Value ($000) $350 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 1,800 Value ($000) $97 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 900 Value ($000) $37 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 2,300 Value ($000) $92 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 500 Value ($000) $22 Avg Close $48.97 Range $44.22 - $54.14
Q1 2014
Shares 90 Value ($000) $6 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 240 Value ($000) $16 Avg Close $61.02 Range $56.06 - $67.20