STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,963 Value ($000) $482 Avg Close $94.01 Range $82.80 - $103.56

Q4 2019

Shares 2,300 Value ($000) $236 Avg Close $97.44 Range $92.96 - $102.96

Q3 2019

Shares 3,700 Value ($000) $359 Avg Close $94.89 Range $88.98 - $101.84

Q1 2019

Shares 3,516 Value ($000) $308 Avg Close $86.75 Range $72.11 - $95.32

Q4 2018

Shares 4,246 Value ($000) $314 Avg Close $81.38 Range $69.17 - $88.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,963	$482	$94.01	$82.80 - $103.56
Q4 2019	2,300	$236	$97.44	$92.96 - $102.96
Q3 2019	3,700	$359	$94.89	$88.98 - $101.84
Q1 2019	3,516	$308	$86.75	$72.11 - $95.32
Q4 2018	4,246	$314	$81.38	$69.17 - $88.77