STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,452 Value ($000) $5,847 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 214,125 Value ($000) $10,214 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 234,829 Value ($000) $12,817 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 312,514 Value ($000) $17,201 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 321,396 Value ($000) $20,794 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 297,541 Value ($000) $22,985 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 325,443 Value ($000) $27,324 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 318,901 Value ($000) $28,714 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 324,703 Value ($000) $30,701 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 323,931 Value ($000) $24,285 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 321,189 Value ($000) $30,693 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 327,260 Value ($000) $33,718 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 331,314 Value ($000) $35,272 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 338,713 Value ($000) $31,727 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 372,491 Value ($000) $37,753 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 342,188 Value ($000) $33,810 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 343,979 Value ($000) $42,753 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 418,086 Value ($000) $47,218 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 368,305 Value ($000) $44,296 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 432,834 Value ($000) $55,018 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 422,907 Value ($000) $50,460 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 471,037 Value ($000) $51,343 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 460,528 Value ($000) $44,716 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 420,768 Value ($000) $37,221 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 366,463 Value ($000) $37,541 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 389,758 Value ($000) $37,831 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 401,758 Value ($000) $36,926 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 398,713 Value ($000) $34,896 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 403,545 Value ($000) $29,862 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 416,778 Value ($000) $36,265 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 415,094 Value ($000) $32,383 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 406,916 Value ($000) $33,847 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 414,358 Value ($000) $32,721 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 405,133 Value ($000) $33,892 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 397,392 Value ($000) $34,628 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 399,280 Value ($000) $31,466 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 377,935 Value ($000) $30,795 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 379,791 Value ($000) $27,596 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 373,950 Value ($000) $22,260 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 390,731 Value ($000) $21,604 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 381,149 Value ($000) $18,939 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 386,231 Value ($000) $16,071 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 338,013 Value ($000) $18,291 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 334,611 Value ($000) $13,940 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 332,021 Value ($000) $13,308 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 316,351 Value ($000) $14,040 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 224,033 Value ($000) $11,843 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 226,782 Value ($000) $14,641 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 215,899 Value ($000) $14,170 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 200,156 Value ($000) $11,555 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 227,780 Value ($000) $12,667 Avg Close $56.48 Range $52.34 - $63.27