STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 26 Value ($000) $2 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 33 Value ($000) $3 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 42 Value ($000) $4 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 49 Value ($000) $5 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 17 Value ($000) $1 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 21 Value ($000) $2 Avg Close $95.00 Range $87.11 - $104.43
Q2 2022
Shares 7 Value ($000) $1 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 8 Value ($000) $1 Avg Close $108.15 Range $95.78 - $126.24
Q2 2021
Shares 5 Value ($000) $1 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 5 Value ($000) $1 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 5 Value ($000) $1 Avg Close $117.73 Range $106.31 - $129.62