STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 16,888 Value ($000) $1,334 Avg Close $82.11 Range $77.79 - $89.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	16,888	$1,334	$82.11	$77.79 - $89.18