STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 13,781 Value ($000) $1,657 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 13,781 Value ($000) $1,752 Avg Close $123.89 Range $112.58 - $131.72
Q3 2020
Shares 17,781 Value ($000) $1,938 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 17,781 Value ($000) $1,727 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 17,781 Value ($000) $1,573 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 17,781 Value ($000) $1,821 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 17,781 Value ($000) $1,726 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 16,800 Value ($000) $1,544 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 16,800 Value ($000) $1,470 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 16,800 Value ($000) $1,243 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 16,800 Value ($000) $1,462 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 30,800 Value ($000) $2,403 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 24,800 Value ($000) $2,063 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 24,800 Value ($000) $1,958 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 17,800 Value ($000) $1,489 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 17,800 Value ($000) $1,551 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 24,800 Value ($000) $1,954 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 24,800 Value ($000) $2,021 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 45,800 Value ($000) $3,328 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 62,800 Value ($000) $3,738 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 62,800 Value ($000) $3,472 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 62,800 Value ($000) $3,121 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 62,800 Value ($000) $2,613 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 62,800 Value ($000) $3,398 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 62,800 Value ($000) $2,616 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 62,800 Value ($000) $2,517 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 62,800 Value ($000) $2,787 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 25,800 Value ($000) $1,364 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 25,800 Value ($000) $1,666 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 25,800 Value ($000) $1,693 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 25,800 Value ($000) $1,489 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 25,800 Value ($000) $1,435 Avg Close $56.48 Range $52.34 - $63.27