STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,945 Value ($000) $215 Avg Close $52.81 Range $44.23 - $58.24
Q3 2024
Shares 5,702 Value ($000) $440 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 5,045 Value ($000) $424 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 4,260 Value ($000) $384 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 2,677 Value ($000) $253 Avg Close $79.87 Range $63.60 - $96.68
Q4 2021
Shares 3,084 Value ($000) $383 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 3,016 Value ($000) $341 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 2,999 Value ($000) $361 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 1,955 Value ($000) $248 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 2,178 Value ($000) $260 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 2,202 Value ($000) $240 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 2,170 Value ($000) $211 Avg Close $94.01 Range $82.80 - $103.56
Q4 2019
Shares 3,055 Value ($000) $313 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 3,140 Value ($000) $305 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 3,163 Value ($000) $291 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 3,295 Value ($000) $288 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 3,352 Value ($000) $248 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 3,429 Value ($000) $298 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 3,453 Value ($000) $269 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 3,454 Value ($000) $287 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 3,409 Value ($000) $269 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 3,444 Value ($000) $288 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 3,436 Value ($000) $299 Avg Close $84.09 Range $75.38 - $90.66
Q4 2016
Shares 2,570 Value ($000) $207 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 3,046 Value ($000) $220 Avg Close $67.18 Range $56.89 - $73.90
Q1 2016
Shares 4,164 Value ($000) $233 Avg Close $48.10 Range $41.42 - $56.50