STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,773 Value ($000) $373 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 4,213 Value ($000) $273 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 6,183 Value ($000) $478 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 13,577 Value ($000) $1,140 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 13,744 Value ($000) $1,238 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 12,765 Value ($000) $1,207 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 13,266 Value ($000) $995 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 9,492 Value ($000) $907 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 9,131 Value ($000) $941 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 8,449 Value ($000) $900 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 7,846 Value ($000) $735 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 7,840 Value ($000) $795 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 8,116 Value ($000) $802 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 8,665 Value ($000) $1,077 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 8,643 Value ($000) $976 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 12,062 Value ($000) $1,451 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 12,605 Value ($000) $1,602 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 12,049 Value ($000) $1,438 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 10,642 Value ($000) $1,160 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 6,376 Value ($000) $619 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 7,156 Value ($000) $633 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 6,683 Value ($000) $685 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 6,569 Value ($000) $638 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 6,433 Value ($000) $591 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 6,321 Value ($000) $553 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 4,968 Value ($000) $368 Avg Close $81.38 Range $69.17 - $88.77
Q2 2018
Shares 219 Value ($000) $17 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 188 Value ($000) $15 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 1,746 Value ($000) $138 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 1,897 Value ($000) $159 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 1,271 Value ($000) $112 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 1,519 Value ($000) $119 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 1,644 Value ($000) $134 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 2,435 Value ($000) $177 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 2,454 Value ($000) $146 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 2,144 Value ($000) $119 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 2,346 Value ($000) $117 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 2,201 Value ($000) $92 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 12,313 Value ($000) $666 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 11,550 Value ($000) $481 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 252 Value ($000) $10 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 621 Value ($000) $28 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 680 Value ($000) $36 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 636 Value ($000) $41 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 589 Value ($000) $39 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 452 Value ($000) $26 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 1,321 Value ($000) $73 Avg Close $56.48 Range $52.34 - $63.27