STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6 Value ($000) $1 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 2 Value ($000) $0 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 6 Value ($000) $1 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 3 Value ($000) $0 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 6 Value ($000) $1 Avg Close $104.83 Range $91.64 - $114.97
Q2 2020
Shares 665 Value ($000) $65 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 507 Value ($000) $45 Avg Close $95.46 Range $69.33 - $105.87