STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,815 Value ($000) $184 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 3,750 Value ($000) $370 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 84 Value ($000) $10 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 84 Value ($000) $9 Avg Close $116.37 Range $109.08 - $123.78
Q1 2021
Shares 337 Value ($000) $43 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 497 Value ($000) $59 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 497 Value ($000) $54 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 497 Value ($000) $48 Avg Close $94.01 Range $82.80 - $103.56
Q4 2019
Shares 1,989 Value ($000) $204 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 489 Value ($000) $47 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 489 Value ($000) $45 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 645 Value ($000) $56 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 8,420 Value ($000) $623 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 26,600 Value ($000) $2,314 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 27,600 Value ($000) $2,153 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 28,100 Value ($000) $2,338 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 26,600 Value ($000) $2,101 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 26,600 Value ($000) $2,225 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 26,600 Value ($000) $2,318 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 26,600 Value ($000) $2,096 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 26,600 Value ($000) $2,167 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 26,600 Value ($000) $1,933 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 26,600 Value ($000) $1,583 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 31,100 Value ($000) $1,720 Avg Close $48.10 Range $41.42 - $56.50
Q1 2014
Shares 44,075 Value ($000) $2,845 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 32,205 Value ($000) $2,114 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 29,120 Value ($000) $1,681 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 30,200 Value ($000) $1,679 Avg Close $56.48 Range $52.34 - $63.27