STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 7,328 Value ($000) $639 Avg Close $84.09 Range $75.38 - $90.66

Q1 2017

Shares 6,340 Value ($000) $500 Avg Close $78.04 Range $68.51 - $82.93

Q4 2016

Shares 6,412 Value ($000) $522 Avg Close $77.15 Range $67.85 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	7,328	$639	$84.09	$75.38 - $90.66
Q1 2017	6,340	$500	$78.04	$68.51 - $82.93
Q4 2016	6,412	$522	$77.15	$67.85 - $87.00