STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,873 Value ($000) $4,020 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 9,515 Value ($000) $454 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 13,312 Value ($000) $727 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 47,881 Value ($000) $2,635 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 40,463 Value ($000) $2,618 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 16,230 Value ($000) $1,254 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 12,727 Value ($000) $1,069 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 11,204 Value ($000) $1,009 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 9,740 Value ($000) $921 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 8,651 Value ($000) $649 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 549 Value ($000) $52 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 31,172 Value ($000) $3,212 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 41,442 Value ($000) $4,412 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 37,160 Value ($000) $3,480 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 38,060 Value ($000) $3,857 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 8,294 Value ($000) $819 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 25,850 Value ($000) $3,213 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 5,363 Value ($000) $606 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 21,124 Value ($000) $2,541 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 35,590 Value ($000) $4,524 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 42,285 Value ($000) $5,045 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 15,018 Value ($000) $1,637 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 14,872 Value ($000) $1,444 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 15,230 Value ($000) $1,347 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 32,155 Value ($000) $3,294 Avg Close $97.44 Range $92.96 - $102.96
Q1 2019
Shares 5,376 Value ($000) $471 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 8,854 Value ($000) $655 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 6,749 Value ($000) $587 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 10,927 Value ($000) $852 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 5,075 Value ($000) $422 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 12,992 Value ($000) $1,026 Avg Close $82.11 Range $77.79 - $89.18
Q2 2017
Shares 4,593 Value ($000) $400 Avg Close $84.09 Range $75.38 - $90.66
Q2 2016
Shares 65,714 Value ($000) $3,912 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 75,856 Value ($000) $4,194 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 81,034 Value ($000) $4,026 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 89,736 Value ($000) $3,733 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 88,770 Value ($000) $4,803 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 132,305 Value ($000) $5,511 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 130,615 Value ($000) $5,234 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 51,722 Value ($000) $2,295 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 9,075 Value ($000) $480 Avg Close $56.15 Range $50.98 - $66.51
Q3 2013
Shares 13,329 Value ($000) $770 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 31,489 Value ($000) $1,751 Avg Close $56.48 Range $52.34 - $63.27