STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 22 Value ($000) $2 Avg Close $77.15 Range $67.85 - $87.00

Q3 2016

Shares 22 Value ($000) $2 Avg Close $67.18 Range $56.89 - $73.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	22	$2	$77.15	$67.85 - $87.00
Q3 2016	22	$2	$67.18	$56.89 - $73.90