STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 24,380 Value ($000) $1,828 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 22,972 Value ($000) $2,195 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 17,340 Value ($000) $1,787 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 12,060 Value ($000) $1,284 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 11,257 Value ($000) $1,054 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 11,257 Value ($000) $1,141 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 11,427 Value ($000) $1,129 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 10,462 Value ($000) $1,300 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 9,004 Value ($000) $1,017 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 9,004 Value ($000) $1,083 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 8,493 Value ($000) $1,080 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 7,984 Value ($000) $953 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 7,797 Value ($000) $850 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 8,168 Value ($000) $793 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 8,539 Value ($000) $755 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 8,168 Value ($000) $837 Avg Close $97.44 Range $92.96 - $102.96